Investing.com भारत - विश्वभर के वित्तीय बाज़ार

KL-Net Corp (039420)

KOSDAQ
में मुद्रा KRW
अस्वीकरण
2,575
+10(+0.39%)
डेटा में देरी

039420 ऐतिहासिक डेटा

समय सीमा
Daily
30/10/2023 - 30/11/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
2,5752,5652,5902,56510.67K+0.39%
2,5652,5702,5802,530232.34K-4.11%
2,6752,6852,7252,665220.39K-0.37%
2,6852,6702,7202,655152.80K+0.75%
2,6652,6452,6752,63043.74K+0.95%
2,6402,6902,6952,63575.26K-1.86%
2,6902,6702,7152,665160.37K+0.75%
2,6702,6702,6802,65564.27K+0.19%
2,6652,6402,6752,63091.26K+0.95%
2,6402,6352,6402,61048.36K+0.19%
2,6352,5652,6452,565111.02K+1.93%
2,5852,5602,5952,55079.87K+1.37%
2,5502,5002,6402,500202.32K+2.00%
2,5002,5202,5402,50058.45K-0.99%
2,5252,5152,5252,49019.37K+0.20%
2,5202,5252,5252,49522.05K0.00%
2,5202,5252,5402,51538.66K+0.20%
2,5152,5202,5202,48035.32K-0.20%
2,5202,5302,5452,50548.91K-0.20%
2,5252,5102,5302,49041.71K+1.41%
2,4902,4702,5052,45532.37K+0.81%
2,4702,4552,4752,45514.65K+0.41%
2,4602,4902,5152,44563.53K-0.81%
2,4802,4502,4802,44021.73K+1.22%
उच्चतम
2,725
बदलें %
5
औसत
2,574
अंतर
285
निम्नतम
2,440