| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 458.66 | 467.99 | 469.23 | 457.80 | 808.16K | +0.12% | |
| 458.09 | 444.69 | 463.01 | 443.71 | 851.76K | +2.81% | |
| 445.56 | 450.10 | 451.62 | 440.15 | 1.06M | +0.09% | |
| 445.16 | 450.45 | 451.64 | 442.69 | 1.00M | -2.25% | |
| 455.39 | 448.99 | 456.32 | 447.01 | 629.89K | +0.79% | |
| 451.82 | 451.51 | 458.76 | 450.73 | 800.84K | +1.10% | |
| 446.92 | 446.00 | 450.44 | 444.55 | 1.06M | -1.16% | |
| 452.18 | 460.00 | 462.00 | 451.91 | 657.08K | -1.12% | |
| 457.31 | 456.58 | 458.72 | 451.65 | 662.57K | +0.18% | |
| 456.51 | 455.43 | 460.96 | 452.00 | 1.18M | +0.50% | |
| 454.22 | 472.24 | 472.67 | 451.33 | 2.83M | -5.35% | |
| 479.90 | 488.59 | 490.00 | 479.24 | 898.08K | -0.77% | |
| 483.60 | 483.98 | 491.26 | 482.38 | 834.82K | -0.45% | |
| 485.80 | 488.07 | 495.60 | 484.83 | 802.91K | -1.69% | |
| 494.16 | 504.39 | 506.47 | 485.54 | 892.31K | -0.72% | |
| 497.73 | 495.01 | 498.55 | 494.01 | 868.97K | +0.11% | |
| 497.18 | 503.28 | 503.28 | 488.17 | 1.24M | -3.17% | |
| 513.47 | 509.35 | 520.19 | 506.71 | 714.01K | +0.18% | |
| 512.55 | 507.01 | 516.97 | 503.44 | 770.05K | +1.09% | |
| 507.02 | 503.58 | 508.73 | 498.43 | 657.21K | +1.03% | |
| 501.87 | 495.15 | 505.61 | 493.90 | 912.36K | +0.72% | |
| 498.30 | 498.38 | 500.96 | 491.01 | 657.84K | +0.08% |