Kolon Industries Inc (120110)

सीओल
44,750
+150(+0.34%)
  • वॉल्यूम:
    165,923
  • बिड/आस्क:
    44,750/44,800
  • दिन की रेंज:
    44,500 - 45,400

120110 ऐतिहासिक डेटा

समय सीमा:
दैनिक
44,75044,70045,40044,500165.92K+0.34%
44,60044,60044,60044,6000.00%
44,60043,25044,70043,250302.26K+4.57%
42,65042,80043,05042,55073.94K-0.35%
42,80043,40043,60042,800119.28K-1.95%
43,65043,40043,70043,20078.22K+1.04%
43,20043,10043,30042,80067.49K+0.23%
43,10043,40043,65043,05085.36K-1.26%
43,65043,80043,90043,25087.33K-0.57%
43,90043,65044,30043,450202.88K+1.27%
43,35042,80043,45042,700128.74K+1.64%
42,65042,85042,85042,300176.13K+0.35%
42,50042,55042,60042,15096.19K+0.59%
42,25042,00042,40041,700105.62K+0.48%
42,05042,45042,75042,05067.21K-0.36%
42,20042,25042,45041,80094.96K-0.12%
42,25042,25042,25042,2500.00%
42,25043,50043,50042,250145.51K-2.87%
43,50042,60044,25042,550269.41K+3.33%
42,10042,00042,80041,90090.61K+0.24%
42,00043,20043,20042,000130.23K-2.78%
43,20042,70043,55042,65067.53K+1.17%
उच्चतम: 45,400निम्नतम: 41,700अंतर: 3,700औसत: 43,055बदलें %: 5