Korea Aerospac (047810)

सीओल
53,700
+600(+1.13%)
  • वॉल्यूम:
    565,583
  • बिड/आस्क:
    53,700/53,800
  • दिन की रेंज:
    53,100 - 54,200

047810 ऐतिहासिक डेटा

समय सीमा:
दैनिक
53,70053,40054,20053,100565.58K+1.13%
53,10053,10053,10053,1000.00%
53,10054,30054,30052,800578.68K-1.30%
53,80053,80053,80053,8000.00%
53,80051,80054,00051,7001.00M+4.06%
51,70051,50052,20051,100468.69K+0.39%
51,50051,80052,30051,5000.13K-0.19%
51,60051,60051,80050,600573.93K+0.78%
51,20051,20051,20051,2000.00%
51,20053,10053,30051,100787.75K-3.03%
52,80052,60053,10051,700512.04K-0.56%
53,10054,10054,20052,700765.47K-0.93%
53,60054,40054,40052,800705.83K-0.56%
53,90054,20054,60053,500782.07K+0.19%
53,80053,80053,80053,8000.00%
53,80052,60054,00052,000728.12K+3.07%
52,20052,40053,00051,900600.50K+1.16%
51,60051,40052,10051,000453.04K+0.39%
51,40051,70051,70050,700427.19K-0.39%
51,60050,10052,10049,800754.06K-0.77%
52,00052,00052,00052,0000.00%
52,00052,60053,00051,500679.11K-0.95%
52,50051,60053,20051,3001.16M+2.94%
51,00051,00052,00050,600834.52K+0.59%
50,70053,70053,80050,1002.40M-6.97%
54,50054,70056,20054,2001.37M+2.64%
53,10053,10053,10053,1000.00%
उच्चतम: 56,200निम्नतम: 49,800अंतर: 6,400औसत: 52,530बदलें %: 1