| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 635.0 | 648.0 | 651.0 | 620.0 | 1.07M | -80.52% | |
| 3,260.0 | 3,345.0 | 3,515.0 | 3,255.0 | 363.70K | -3.26% | |
| 3,370.0 | 3,390.0 | 3,390.0 | 3,325.0 | 113.40K | -0.30% | |
| 3,380.0 | 3,360.0 | 3,395.0 | 3,330.0 | 126.70K | +0.60% | |
| 3,360.0 | 3,210.0 | 3,360.0 | 3,175.0 | 230.20K | +5.00% | |
| 3,200.0 | 3,330.0 | 3,355.0 | 3,180.0 | 154.60K | -2.74% | |
| 3,290.0 | 3,225.0 | 3,300.0 | 3,140.0 | 173.50K | +2.49% | |
| 3,210.0 | 2,995.0 | 3,230.0 | 2,981.0 | 282.50K | +7.72% | |
| 2,980.0 | 3,040.0 | 3,080.0 | 2,975.0 | 146.60K | -2.45% | |
| 3,055.0 | 3,140.0 | 3,200.0 | 3,050.0 | 176.00K | -2.86% | |
| 3,145.0 | 3,220.0 | 3,255.0 | 3,110.0 | 238.60K | -3.08% | |
| 3,245.0 | 3,185.0 | 3,380.0 | 3,035.0 | 601.10K | +4.17% | |
| 3,115.0 | 3,060.0 | 3,135.0 | 3,015.0 | 264.50K | +0.16% | |
| 3,110.0 | 2,998.0 | 3,110.0 | 2,903.0 | 249.60K | +5.32% | |
| 2,953.0 | 2,999.0 | 3,000.0 | 2,953.0 | 132.30K | -0.87% | |
| 2,979.0 | 3,010.0 | 3,010.0 | 2,966.0 | 90.90K | -0.70% | |
| 3,000.0 | 3,000.0 | 3,035.0 | 2,977.0 | 141.40K | +1.18% | |
| 2,965.0 | 2,926.0 | 2,971.0 | 2,897.0 | 121.20K | +2.84% | |
| 2,883.0 | 2,973.0 | 2,975.0 | 2,846.0 | 180.10K | -1.87% | |
| 2,938.0 | 2,883.0 | 2,944.0 | 2,845.0 | 105.20K | +3.02% | |
| 2,852.0 | 2,844.0 | 2,927.0 | 2,838.0 | 129.80K | -1.45% |