KP Energy Ltd (KPEN)

BSE
363.50
+9.75(+2.76%)
  • वॉल्यूम:
    52,483
  • बोली/पुछे:
    361.65/363.50
  • दिन की रेंज:
    350.60 - 372.90

KPEN ऐतिहासिक डेटा

समय सीमा:
दैनिक
363.50365.90372.90350.6052.48K+2.76%
353.75370.00385.00346.5096.67K-4.21%
369.30383.90400.55367.30110.43K-3.20%
381.50393.00404.80380.0018.61K-4.12%
397.90395.40414.00382.6535.95K+0.63%
395.40421.00426.00390.5559.05K-3.82%
411.10411.10411.10406.05157.56K+4.99%
391.55388.00399.90370.6063.07K+2.80%
380.90380.00385.00365.1015.28K+1.64%
374.75373.00380.45365.005.64K-0.35%
376.05373.05383.50373.004.66K-0.07%
376.30380.40386.00373.005.86K-1.08%
380.40389.00389.00380.003.28K-0.39%
381.90390.00390.00380.055.13K-1.25%
386.75394.00394.00381.5021.72K-0.91%
390.30381.90393.90380.2024.06K+2.20%
381.90379.30389.90372.6010.72K+0.67%
379.35388.90388.90376.307.54K-0.30%
380.50390.75390.95377.108.17K-0.85%
383.75389.00392.50380.207.83K+0.05%
383.55389.90390.40380.208.94K-0.22%
384.40393.00400.00382.5013.22K-1.11%
उच्चतम: 426.00निम्नतम: 346.50अंतर: 79.50औसत: 382.04बदलें %: -6.48