| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 868.65 | 866.05 | 888.55 | 859.90 | 32.65K | +0.37% | |
| 865.45 | 849.95 | 879.95 | 842.45 | 14.48K | +3.42% | |
| 836.85 | 847.05 | 855.55 | 826.90 | 10.69K | -1.95% | |
| 853.45 | 860.00 | 861.50 | 846.60 | 6.15K | -0.08% | |
| 854.10 | 895.00 | 895.25 | 851.30 | 41.15K | -3.94% | |
| 889.10 | 878.05 | 892.30 | 864.00 | 37.55K | +1.44% | |
| 876.45 | 866.95 | 927.40 | 859.90 | 196.16K | +2.37% | |
| 856.15 | 836.95 | 871.70 | 831.45 | 69.78K | +2.97% | |
| 831.45 | 830.00 | 839.15 | 825.00 | 37.90K | +0.81% | |
| 824.75 | 789.95 | 830.00 | 785.15 | 17.56K | +4.66% | |
| 788.00 | 789.95 | 792.10 | 780.90 | 5.91K | +1.03% | |
| 779.95 | 767.00 | 794.75 | 760.35 | 9.80K | +2.36% | |
| 761.95 | 784.20 | 784.20 | 758.00 | 11.89K | -1.05% | |
| 770.00 | 786.20 | 786.20 | 769.20 | 0.97K | -0.10% | |
| 770.75 | 789.65 | 789.65 | 769.00 | 3.39K | -1.42% | |
| 781.85 | 782.00 | 792.00 | 775.25 | 21.38K | +0.33% | |
| 779.25 | 782.00 | 784.70 | 771.85 | 12.81K | +0.87% | |
| 772.50 | 793.05 | 796.55 | 768.00 | 23.75K | -3.09% | |
| 797.15 | 794.05 | 807.50 | 777.60 | 23.76K | +0.10% | |
| 796.35 | 790.10 | 805.55 | 790.10 | 2.69K | +0.47% |