LGB Forge Ltd (LGBL)

10.60
-0.10(-0.93%)
  • वॉल्यूम:
    250,918
  • बोली/पुछे:
    10.55/10.60
  • दिन की रेंज:
    10.60 - 11.05

LGBL ऐतिहासिक डेटा

समय सीमा:
दैनिक
10.6010.9511.0510.60250.92K-0.93%
10.7010.1511.3010.15470.91K+5.42%
10.1510.0510.6510.05311.25K-0.49%
10.2010.5010.5010.10118.97K-0.97%
10.3010.0510.6010.00299.10K+0.98%
10.2010.2010.5010.00290.48K-2.39%
10.4510.7510.7510.25191.91K-0.95%
10.5510.7011.2510.30171.22K+2.43%
10.3011.0011.0010.05219.72K-4.19%
10.7511.2511.2510.50141.16K-2.71%
11.0511.3511.3510.70158.34K-0.90%
11.1510.2011.4510.20296.87K+6.70%
10.4510.7510.7510.30138.29K-2.79%
10.7511.1511.3510.50281.15K-3.59%
11.1511.0011.7010.75601.11K+4.21%
10.7010.0010.709.95723.91K+9.74%
9.7510.2510.259.65179.23K+3.72%
9.409.509.809.2590.66K-2.59%
9.659.809.909.6092.10K+1.05%
9.559.659.859.4589.41K0.00%
9.559.709.959.35200.55K-1.55%
9.709.9510.109.55105.74K-1.02%
उच्चतम: 11.70निम्नतम: 9.25अंतर: 2.45औसत: 10.32बदलें %: 8.16