| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 357.30 | 359.85 | 359.85 | 353.20 | 54.61K | -0.20% | |
| 358.00 | 357.80 | 360.95 | 355.40 | 58.21K | +0.46% | |
| 356.35 | 361.10 | 363.65 | 355.00 | 157.15K | -1.30% | |
| 361.05 | 364.70 | 368.40 | 357.95 | 208.85K | -0.84% | |
| 364.10 | 366.10 | 369.85 | 355.65 | 302.48K | -1.13% | |
| 368.25 | 363.20 | 372.95 | 358.50 | 125.47K | +1.35% | |
| 363.35 | 377.00 | 384.40 | 360.55 | 191.30K | -3.31% | |
| 375.80 | 362.55 | 379.25 | 361.30 | 300.38K | +4.29% | |
| 360.35 | 362.30 | 366.55 | 357.05 | 158.78K | -0.54% | |
| 362.30 | 367.90 | 367.90 | 354.05 | 167.62K | +1.46% | |
| 357.10 | 377.90 | 377.90 | 356.05 | 126.78K | -4.84% | |
| 375.25 | 376.50 | 380.50 | 373.30 | 122.13K | +0.41% | |
| 373.70 | 367.80 | 375.00 | 366.85 | 128.15K | +2.16% | |
| 365.80 | 369.85 | 369.85 | 364.10 | 93.92K | +0.04% | |
| 365.65 | 369.60 | 371.40 | 363.05 | 154.42K | -0.57% | |
| 367.75 | 371.30 | 376.20 | 365.55 | 148.09K | +0.10% | |
| 367.40 | 378.10 | 381.45 | 364.10 | 297.44K | -2.30% | |
| 376.05 | 372.90 | 379.20 | 371.30 | 109.73K | +0.87% | |
| 372.80 | 375.85 | 378.00 | 368.85 | 200.32K | +0.07% | |
| 372.55 | 378.00 | 380.65 | 371.10 | 93.21K | -0.94% | |
| 376.10 | 373.00 | 381.65 | 370.55 | 113.69K | +0.66% | |
| 373.65 | 380.90 | 389.65 | 368.10 | 186.19K | -1.33% |