Maharashtra Scooters Ltd (MHSC)

5,356.00
-20.15(-0.37%)
  • वॉल्यूम:
    2,496
  • बिड/आस्क:
    5,353.65/5,361.90
  • दिन की रेंज:
    5,340.60 - 5,394.85

MHSC ऐतिहासिक डेटा

समय सीमा:
दैनिक
5,356.005,376.105,392.955,340.902.50K-0.35%
5,375.005,359.305,405.055,350.003.55K+0.55%
5,345.355,312.005,360.005,257.402.51K+0.62%
5,312.655,245.705,326.955,216.053.20K+1.31%
5,243.905,366.055,366.055,200.002.70K-2.07%
5,354.805,344.455,395.005,301.602.26K+0.19%
5,344.455,234.555,350.005,220.0511.88K+2.61%
5,208.505,329.005,372.405,186.306.40K-0.63%
5,241.555,078.905,270.005,053.6012.10K+3.72%
5,053.605,058.405,089.955,017.602.20K+0.41%
5,033.205,044.005,080.354,995.003.27K+0.27%
5,019.454,987.155,070.004,987.152.33K+0.92%
4,973.855,024.355,048.754,949.951.01K-1.01%
5,024.354,899.905,144.004,878.853.70K+2.54%
4,899.904,880.004,919.104,805.550.92K+0.11%
4,894.604,905.004,974.954,880.002.05K+0.12%
4,888.654,940.454,987.954,876.001.23K-1.05%
4,940.404,994.755,014.904,915.051.18K-0.81%
4,980.505,036.005,058.454,952.401.30K-1.05%
5,033.254,999.505,049.004,950.202.24K+0.68%
4,999.505,014.855,020.004,945.101.58K+0.19%
4,989.905,041.305,059.004,971.351.72K-0.52%
5,016.205,041.955,074.955,009.651.71K-0.51%
5,041.904,970.005,098.954,970.003.60K+2.13%
उच्चतम: 5,405.05निम्नतम: 4,805.55अंतर: 599.50औसत: 5,107.14बदलें %: 8.49