08/06/2023 5,356.00 5,376.10 5,392.95 5,340.90 2.50K -0.35% 07/06/2023 5,375.00 5,359.30 5,405.05 5,350.00 3.55K +0.55% 06/06/2023 5,345.35 5,312.00 5,360.00 5,257.40 2.51K +0.62% 05/06/2023 5,312.65 5,245.70 5,326.95 5,216.05 3.20K +1.31% 02/06/2023 5,243.90 5,366.05 5,366.05 5,200.00 2.70K -2.07% 01/06/2023 5,354.80 5,344.45 5,395.00 5,301.60 2.26K +0.19% 31/05/2023 5,344.45 5,234.55 5,350.00 5,220.05 11.88K +2.61% 30/05/2023 5,208.50 5,329.00 5,372.40 5,186.30 6.40K -0.63% 29/05/2023 5,241.55 5,078.90 5,270.00 5,053.60 12.10K +3.72% 26/05/2023 5,053.60 5,058.40 5,089.95 5,017.60 2.20K +0.41% 25/05/2023 5,033.20 5,044.00 5,080.35 4,995.00 3.27K +0.27% 24/05/2023 5,019.45 4,987.15 5,070.00 4,987.15 2.33K +0.92% 23/05/2023 4,973.85 5,024.35 5,048.75 4,949.95 1.01K -1.01% 22/05/2023 5,024.35 4,899.90 5,144.00 4,878.85 3.70K +2.54% 19/05/2023 4,899.90 4,880.00 4,919.10 4,805.55 0.92K +0.11% 18/05/2023 4,894.60 4,905.00 4,974.95 4,880.00 2.05K +0.12% 17/05/2023 4,888.65 4,940.45 4,987.95 4,876.00 1.23K -1.05% 16/05/2023 4,940.40 4,994.75 5,014.90 4,915.05 1.18K -0.81% 15/05/2023 4,980.50 5,036.00 5,058.45 4,952.40 1.30K -1.05% 12/05/2023 5,033.25 4,999.50 5,049.00 4,950.20 2.24K +0.68% 11/05/2023 4,999.50 5,014.85 5,020.00 4,945.10 1.58K +0.19% 10/05/2023 4,989.90 5,041.30 5,059.00 4,971.35 1.72K -0.52% 09/05/2023 5,016.20 5,041.95 5,074.95 5,009.65 1.71K -0.51% 08/05/2023 5,041.90 4,970.00 5,098.95 4,970.00 3.60K +2.13%
उच्चतम: 5,405.05 निम्नतम: 4,805.55 अंतर: 599.50 औसत: 5,107.14 बदलें %: 8.49