Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Mangalam Industrial Finance Ltd (MICS)

BSE
चिन्ह
एक्सचेंज
करेंसी
2.07
+0.07(+3.50%)
-बंद.
में मुद्राINR
  • वॉल्यूम:
    709,244
  • बिड/आस्क:
    2.07/0.00
  • दिन की रेंज:
    1.98 - 2.10

MICS ऐतिहासिक डेटा

समय सीमा:
दैनिक
डेटा डाउनलोड करें
20/02/2023 - 20/03/2023
2.072.052.101.98709.24K+3.50%
2.002.042.041.93993.63K0.00%
2.002.002.051.901.06M+2.04%
1.961.892.071.832.09M+3.70%
1.891.991.991.881.63M-4.06%
1.972.082.081.961.83M-5.29%
2.082.132.132.052.49M-2.35%
2.132.192.212.113.01M-1.84%
2.172.252.272.143.41M-1.36%
2.202.222.302.133.55M+0.46%
2.192.252.342.152.11M-1.79%
2.232.242.382.191.96M+0.90%
2.212.102.312.073.17M+5.24%
2.102.252.252.071.38M-4.98%
2.212.272.312.171.02M-2.64%
2.272.252.292.21969.16K+1.34%
2.242.252.312.201.55M-2.18%
2.292.342.342.221.71M-3.38%
2.372.452.462.33878.46K-1.66%
2.412.352.442.311.13M+2.55%
उच्चतम: 2.46निम्नतम: 1.83अंतर: 0.63औसत: 2.15बदलें %: -11.91