Media Nusantara Citra Tbk PT (MNCN)

जकार्ता
में मुद्रा IDR
अस्वीकरण
394
-4(-1.01%)
डेटा में देरी

MNCN ऐतिहासिक डेटा

समय सीमा
Daily
06/11/2023 - 06/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
39439840239229.51M-1.01%
398422422394114.84M-5.69%
422398422392131.97M+6.03%
39839440239048.42M+1.02%
39439640039040.20M-1.01%
39839840239451.89M0.00%
39840440839475.96M-1.49%
404398412394119.98M+1.51%
39838839838274.22M+2.58%
388370388368102.62M+4.86%
37037637836650.15M-1.60%
37637838037058.36M-0.53%
378370384356190.77M+2.16%
370380386368194.09M-2.63%
380392398378144.76M-2.56%
390390406384241.64M0.00%
39040440438695.01M-3.47%
40441641640066.86M-2.88%
41643243241283.09M-3.70%
43243243642835.18M0.00%
43244844843243.99M-3.57%
44846046244648.48M-2.61%
46046046445628.75M0.00%
उच्चतम
464
बदलें %
-14
औसत
402
अंतर
108
निम्नतम
356