तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
---|---|---|---|---|---|---|
394 | 398 | 402 | 392 | 29.51M | -1.01% | |
398 | 422 | 422 | 394 | 114.84M | -5.69% | |
422 | 398 | 422 | 392 | 131.97M | +6.03% | |
398 | 394 | 402 | 390 | 48.42M | +1.02% | |
394 | 396 | 400 | 390 | 40.20M | -1.01% | |
398 | 398 | 402 | 394 | 51.89M | 0.00% | |
398 | 404 | 408 | 394 | 75.96M | -1.49% | |
404 | 398 | 412 | 394 | 119.98M | +1.51% | |
398 | 388 | 398 | 382 | 74.22M | +2.58% | |
388 | 370 | 388 | 368 | 102.62M | +4.86% | |
370 | 376 | 378 | 366 | 50.15M | -1.60% | |
376 | 378 | 380 | 370 | 58.36M | -0.53% | |
378 | 370 | 384 | 356 | 190.77M | +2.16% | |
370 | 380 | 386 | 368 | 194.09M | -2.63% | |
380 | 392 | 398 | 378 | 144.76M | -2.56% | |
390 | 390 | 406 | 384 | 241.64M | 0.00% | |
390 | 404 | 404 | 386 | 95.01M | -3.47% | |
404 | 416 | 416 | 400 | 66.86M | -2.88% | |
416 | 432 | 432 | 412 | 83.09M | -3.70% | |
432 | 432 | 436 | 428 | 35.18M | 0.00% | |
432 | 448 | 448 | 432 | 43.99M | -3.57% | |
448 | 460 | 462 | 446 | 48.48M | -2.61% | |
460 | 460 | 464 | 456 | 28.75M | 0.00% |