Megasoft Ltd (MSFT)

23.45
-0.30(-1.26%)
  • वॉल्यूम:
    175,493
  • बिड/आस्क:
    23.30/23.45
  • दिन की रेंज:
    23.05 - 24.15

MSFT ऐतिहासिक डेटा

समय सीमा:
दैनिक
23.4023.7524.1523.05175.49K-1.47%
23.7523.7524.9523.50147.59K+0.21%
23.7024.2025.5023.10121.68K0.00%
23.7024.4524.8023.1580.28K-1.86%
24.1524.3524.9023.9075.34K+0.21%
24.1024.2024.8523.60142.98K-2.03%
24.6026.2526.8524.0099.94K-4.09%
25.6525.7026.2524.5092.75K-1.72%
26.1027.0027.4525.9096.27K-3.15%
26.9526.6527.7526.6562.52K-2.18%
27.5528.3528.3527.4049.08K0.00%
27.5528.0528.1027.0051.42K+0.18%
27.5028.4528.4527.3031.85K+0.73%
27.3026.7029.8026.70169.39K+1.30%
26.9527.5028.5026.60173.36K-2.71%
27.7028.5028.8027.3568.58K-2.64%
28.4529.6029.6028.1071.59K-2.07%
29.0528.0029.4027.20155.86K+3.94%
27.9526.9029.5024.75449.83K+11.35%
25.1025.0026.5022.65271.25K+1.62%
उच्चतम: 29.80निम्नतम: 22.65अंतर: 7.15औसत: 26.06बदलें %: -5.26