UNO Minda Ltd (UNOI)

557.90
+2.00(+0.36%)
  • वॉल्यूम:
    143,130
  • बिड/आस्क:
    0.00/0.00
  • दिन की रेंज:
    556.50 - 563.85

UNOI ऐतिहासिक डेटा

समय सीमा:
दैनिक
557.90561.70563.85556.50143.17K+0.36%
555.90578.90578.90554.10472.52K-2.90%
572.50560.45586.00558.20891.66K+3.12%
555.20554.85564.00549.60333.84K-0.09%
555.70564.35568.45550.00308.03K-0.67%
559.45552.00565.50551.35455.35K+1.04%
553.70549.90556.00545.00184.74K+1.42%
545.95542.20547.95537.15488.41K+0.69%
542.20525.00544.25525.00358.03K+3.38%
524.45528.00531.30514.00639.44K-1.69%
533.45539.00544.70525.00125.92K-0.35%
535.35535.95541.25533.30473.87K+0.43%
533.05566.45570.60531.101.32M-5.01%
561.15559.00569.00558.00156.76K+0.57%
557.95555.40564.40555.10138.99K+0.47%
555.35568.00568.00553.50220.77K-1.31%
562.70567.90573.00553.70580.70K-0.39%
564.90550.00567.15546.30326.60K+2.91%
548.90547.00550.90541.20338.03K+0.46%
546.40550.10557.90544.25179.48K-0.40%
548.60537.00559.75531.101.05M+3.56%
529.75505.50538.00505.50269.47K+4.76%
उच्चतम: 586.00निम्नतम: 505.50अंतर: 80.50औसत: 550.02बदलें %: 10.32