Muthoot Capital Services Ltd (MUTH)

363.00
-4.75(-1.29%)
  • वॉल्यूम:
    56,013
  • बिड/आस्क:
    363.00/365.00
  • दिन की रेंज:
    363.00 - 377.00

MUTH ऐतिहासिक डेटा

समय सीमा:
दैनिक
363.00369.75377.00363.0056.01K-1.29%
367.75369.80383.00366.10131.82K+0.53%
365.80362.90369.80358.70129.89K+1.64%
359.90360.35368.00354.6099.76K+0.87%
356.80346.30368.80344.35420.67K+3.62%
344.35330.10347.10330.10252.79K+3.10%
334.00319.00335.00312.55137.36K+5.58%
316.35312.90322.00312.9049.31K+2.00%
310.15298.45315.75296.9095.29K+4.29%
297.40301.30307.45296.0025.49K-0.98%
300.35299.70308.55298.1552.22K+0.22%
299.70303.00318.70298.95128.36K-1.35%
303.80334.90334.90300.00346.21K-9.38%
335.25334.65337.50323.4565.16K+1.39%
330.65323.95339.00323.25108.32K+2.15%
323.70324.40328.00319.9521.40K-0.19%
324.30315.30325.70314.6046.82K+2.63%
316.00322.60322.60311.4036.38K-0.96%
319.05311.80332.00311.80116.87K+2.31%
311.85310.70314.30307.0530.27K+1.38%
307.60297.00324.00297.00142.38K+2.29%
300.70306.00312.00296.3526.03K-1.59%
305.55301.00310.00301.0040.40K+1.73%
उच्चतम: 383.00निम्नतम: 296.00अंतर: 87.00औसत: 325.83बदलें %: 20.86