| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 156.60 | 152.10 | 160.00 | 152.10 | 3.40K | +2.86% | |
| 152.25 | 152.20 | 153.50 | 150.60 | 0.50K | -1.33% | |
| 154.30 | 151.40 | 157.00 | 150.00 | 2.70K | +2.32% | |
| 150.80 | 155.80 | 155.80 | 146.50 | 6.04K | +0.70% | |
| 149.75 | 150.00 | 156.00 | 149.00 | 1.67K | -1.42% | |
| 151.90 | 150.00 | 154.00 | 149.00 | 1.09K | +0.30% | |
| 151.45 | 152.00 | 154.00 | 147.35 | 1.37K | +1.85% | |
| 148.70 | 144.00 | 149.00 | 144.00 | 1.25K | +1.71% | |
| 146.20 | 148.95 | 148.95 | 145.65 | 0.73K | -1.85% | |
| 148.95 | 148.50 | 150.00 | 146.50 | 0.17K | +0.85% | |
| 147.70 | 148.30 | 149.60 | 146.30 | 0.39K | -0.94% | |
| 149.10 | 147.50 | 152.00 | 145.00 | 0.64K | -0.93% | |
| 150.50 | 145.60 | 156.00 | 145.60 | 0.51K | +2.00% | |
| 147.55 | 145.25 | 153.80 | 145.25 | 2.38K | -1.70% | |
| 150.10 | 145.20 | 151.40 | 144.05 | 2.31K | +1.76% | |
| 147.50 | 146.60 | 152.00 | 145.10 | 0.55K | +0.58% | |
| 146.65 | 149.00 | 150.85 | 146.50 | 1.66K | +0.76% | |
| 145.55 | 141.50 | 148.80 | 141.50 | 3.55K | +0.38% | |
| 145.00 | 136.00 | 149.90 | 136.00 | 0.54K | -0.89% | |
| 146.30 | 149.40 | 149.40 | 140.20 | 2.36K | -0.71% |