| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 74.60 | 75.49 | 75.50 | 74.46 | 38.32K | -0.12% | |
| 74.69 | 76.53 | 76.53 | 74.20 | 30.25K | -0.45% | |
| 75.03 | 74.70 | 76.50 | 74.11 | 5.69K | +0.83% | |
| 74.41 | 75.99 | 76.00 | 74.00 | 16.83K | -1.52% | |
| 75.56 | 74.67 | 76.10 | 73.45 | 35.61K | +3.21% | |
| 73.21 | 74.51 | 75.24 | 73.06 | 8.32K | +0.27% | |
| 73.01 | 73.50 | 73.54 | 73.00 | 7.35K | -0.64% | |
| 73.48 | 73.55 | 74.08 | 73.10 | 7.36K | +0.19% | |
| 73.34 | 74.79 | 74.79 | 73.20 | 9.78K | -0.52% | |
| 73.72 | 75.89 | 75.89 | 73.31 | 0.76K | -0.91% | |
| 74.40 | 74.41 | 75.16 | 74.40 | 4.27K | +0.27% | |
| 74.20 | 74.69 | 75.40 | 73.20 | 33.57K | +1.32% | |
| 73.23 | 74.94 | 75.24 | 73.00 | 7.21K | -2.03% | |
| 74.75 | 73.16 | 76.69 | 72.30 | 28.44K | +2.48% | |
| 72.94 | 73.41 | 74.07 | 72.31 | 4.96K | -0.64% | |
| 73.41 | 73.55 | 74.39 | 73.20 | 5.37K | +0.14% | |
| 73.31 | 75.00 | 75.10 | 72.60 | 23.58K | -1.68% | |
| 74.56 | 75.30 | 75.50 | 74.05 | 3.96K | -0.98% | |
| 75.30 | 74.94 | 76.39 | 74.66 | 1.66K | +1.36% | |
| 74.29 | 74.11 | 75.10 | 74.00 | 3.53K | -0.62% |