Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Nakayo Inc (6715)

टोक्यो
में मुद्रा JPY
अस्वीकरण
1,203.0
-14.0(-1.15%)
बंद

6715 ऐतिहासिक डेटा

समय सीमा
Daily
30/10/2023 - 30/11/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
1,203.01,217.01,217.01,203.03.20K-1.15%
1,217.01,223.01,224.01,207.03.00K-0.49%
1,223.01,232.01,232.01,211.02.00K-0.73%
1,232.01,248.01,248.01,223.01.50K-1.04%
1,245.01,237.01,246.01,231.01.20K+0.65%
1,237.01,237.01,237.01,237.00.20K+0.16%
1,235.01,224.01,235.01,224.03.20K+0.90%
1,224.01,226.01,235.01,198.02.20K-0.41%
1,229.01,221.01,240.01,214.05.30K+1.40%
1,212.01,208.01,228.01,208.01.80K-0.08%
1,213.01,213.01,229.01,213.02.70K-1.54%
1,232.01,224.01,246.01,217.04.00K+2.33%
1,204.01,234.01,236.01,193.03.20K-1.47%
1,222.01,230.01,246.01,216.02.90K-1.61%
1,242.01,213.01,249.01,213.03.60K+3.33%
1,202.01,232.01,232.01,196.03.80K-2.20%
1,229.01,225.01,240.01,223.04.40K+0.33%
1,225.01,217.01,234.01,208.03.30K+0.66%
1,217.01,206.01,235.01,206.00.80K-0.81%
1,227.01,230.01,230.01,227.00.80K-0.16%
1,229.01,189.01,241.01,189.029.00K+6.04%
1,159.01,215.01,215.01,159.041.00K-4.61%
उच्चतम
1,249.0
बदलें %
-1.0
औसत
1,220.8
अंतर
90.0
निम्नतम
1,159.0