Dhatre Udyog Ltd (DHAD)

BSE
में मुद्रा INR
अस्वीकरण
291.35
+4.25(+1.48%)
बंद

DHAD ऐतिहासिक डेटा

समय सीमा
Daily
07/11/2023 - 07/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
291.35301.35301.45280.00200.93K+1.48%
287.10287.05287.15287.0585.92K+4.97%
273.50273.50273.50273.4057.58K+4.99%
260.50260.50260.50260.5018.75K+5.00%
248.10252.20252.20240.453.18K+0.34%
247.25243.50254.00236.253.45K-0.32%
248.05258.65258.65242.0010.20K-0.18%
248.50239.00257.50233.0035.70K+1.33%
245.25228.00249.75228.0089.95K+3.09%
237.90240.05249.80237.309.24K-0.02%
237.95240.00246.45230.5014.21K+1.36%
234.75234.90234.95225.505.05K+4.89%
223.80224.95225.15214.4514.71K+4.36%
214.45214.40214.65201.055.32K+4.87%
204.50199.30210.00197.054.60K+2.22%
200.05195.00215.50195.008.65K-2.53%
205.25217.70217.70198.855.17K-1.94%
209.30208.65209.30208.656.11K+4.99%
199.35212.00212.00196.005.99K-3.37%
206.30206.50206.50200.0014.45K+4.88%
196.70196.70196.70196.701.62K+4.99%
187.35186.80187.35176.553.59K+4.99%
उच्चतम
301.45
बदलें %
63.27
औसत
232.15
अंतर
124.90
निम्नतम
176.55