| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 130.25 | 130.95 | 132.45 | 129.00 | 1.13M | -1.29% | |
| 131.95 | 134.95 | 135.35 | 131.45 | 1.16M | -2.22% | |
| 134.95 | 131.90 | 136.80 | 131.25 | 6.06M | +5.35% | |
| 128.10 | 131.25 | 131.90 | 127.20 | 1.11M | -2.29% | |
| 131.10 | 132.45 | 133.30 | 130.75 | 632.78K | -0.94% | |
| 132.35 | 135.20 | 135.40 | 132.00 | 1.04M | -2.11% | |
| 135.20 | 130.00 | 136.50 | 130.00 | 3.41M | +4.08% | |
| 129.90 | 130.00 | 130.80 | 126.10 | 1.20M | +0.46% | |
| 129.30 | 132.80 | 133.65 | 128.80 | 894.66K | -2.85% | |
| 133.10 | 131.95 | 134.75 | 129.70 | 2.08M | +0.68% | |
| 132.20 | 130.95 | 134.25 | 130.05 | 1.82M | +0.27% | |
| 131.85 | 134.70 | 136.35 | 130.75 | 1.71M | -2.08% | |
| 134.65 | 132.40 | 136.50 | 131.90 | 1.91M | +2.63% | |
| 131.20 | 128.55 | 133.45 | 125.10 | 3.29M | +2.50% | |
| 128.00 | 142.00 | 142.50 | 125.65 | 8.84M | -9.51% | |
| 141.45 | 141.85 | 143.00 | 138.60 | 2.84M | 0.00% | |
| 141.45 | 141.90 | 143.80 | 140.40 | 1.56M | +0.04% | |
| 141.40 | 139.95 | 142.20 | 137.50 | 1.95M | +1.18% | |
| 139.75 | 145.95 | 147.60 | 138.55 | 2.37M | -3.05% | |
| 144.15 | 144.15 | 144.75 | 141.40 | 2.37M | +1.02% | |
| 142.70 | 138.00 | 145.85 | 138.00 | 6.74M | +4.27% |