| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 206,000 | 208,000 | 210,000 | 204,000 | 535.96K | -0.96% | |
| 208,000 | 207,500 | 209,500 | 206,500 | 0.48K | +0.24% | |
| 207,500 | 208,500 | 209,000 | 205,500 | 493.89K | 0.00% | |
| 207,500 | 208,000 | 210,000 | 204,500 | 548.30K | +0.73% | |
| 206,000 | 208,000 | 211,000 | 205,000 | 0.08K | +0.24% | |
| 205,500 | 205,500 | 205,500 | 205,500 | 0.00% | ||
| 205,500 | 205,500 | 207,500 | 204,000 | 303.82K | 0.00% | |
| 205,500 | 207,000 | 208,000 | 204,500 | 0.08K | -0.96% | |
| 207,500 | 203,000 | 207,500 | 200,500 | 0.06K | +1.47% | |
| 204,500 | 205,000 | 207,500 | 204,000 | 0.07K | +0.99% | |
| 202,500 | 200,500 | 203,500 | 200,000 | 271.12K | +0.25% | |
| 202,000 | 202,000 | 202,000 | 202,000 | 0.00% | ||
| 202,000 | 203,000 | 204,000 | 200,000 | 399.51K | -0.49% | |
| 203,000 | 204,000 | 204,500 | 200,500 | 413.04K | -1.22% | |
| 205,500 | 203,500 | 206,000 | 202,000 | 842.84K | +3.47% | |
| 198,600 | 194,100 | 198,900 | 194,000 | 476.96K | +3.12% | |
| 192,600 | 197,500 | 199,000 | 192,500 | 0.14K | -1.08% | |
| 194,700 | 194,700 | 194,700 | 194,700 | 0.00% | ||
| 194,700 | 196,300 | 198,500 | 193,500 | 670.74K | -1.77% | |
| 198,200 | 197,200 | 200,500 | 196,000 | 0.05K | +0.41% | |
| 197,400 | 200,000 | 202,000 | 197,400 | 582.25K | -1.55% | |
| 200,500 | 203,000 | 203,500 | 197,700 | 0.05K | -2.43% | |
| 205,500 | 204,500 | 207,500 | 200,000 | 0.74K | +2.49% | |
| 200,500 | 200,500 | 200,500 | 200,500 | 0.00% | ||
| 200,500 | 195,800 | 200,500 | 193,100 | 1.26M | +5.08% |