Nokia Oyj (NOKIA)

हेलसिंकी
में मुद्रा EUR
अस्वीकरण
3.498
-0.005(-0.14%)
बंद

NOKIA ऐतिहासिक डेटा

समय सीमा
Daily
28/08/2023 - 28/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
3.4983.5063.5153.4687.40M-0.14%
3.5033.5363.5633.4938.65M-1.13%
3.5433.5693.5813.5378.81M-1.27%
3.5893.6403.6573.5748.71M-1.77%
3.6533.6153.6813.5937.45M+0.59%
3.6323.6983.7013.62211.92M-2.42%
3.7213.7123.7683.7129.43M+0.16%
3.7163.6813.7443.6717.64M+0.98%
3.6803.6713.7053.6648.09M+0.05%
3.6783.7463.7703.66225.81M-1.83%
3.7463.7213.7593.69314.78M+0.88%
3.7143.7413.7643.69810.90M-0.97%
3.7503.7803.7843.7439.87M-0.37%
3.7643.7643.7843.7478.57M+0.13%
3.7593.7963.7963.7179.25M-0.67%
3.7843.7563.7993.7549.92M+0.40%
3.7703.7503.7893.7317.01M+0.51%
3.7503.7063.7543.7008.38M+0.67%
3.7263.7543.7873.7265.67M+0.36%
3.7123.6773.7263.6707.75M+0.68%
3.6873.6383.7053.63817.16M+0.88%
3.6553.6523.6683.6297.57M+0.08%
3.6523.5753.6703.57414.99M+2.83%
3.5523.5173.5633.5179.32M+1.57%
उच्चतम
3.799
बदलें %
0.043
औसत
3.676
अंतर
0.330
निम्नतम
3.468