Nomura Holdings Inc ADR (8604y)

3.380
+0.040(+1.20%)
  • वॉल्यूम:
    0
  • बोली/पुछे:
    0.000/0.000
  • दिन की रेंज:
    3.360 - 3.380

8604y ऐतिहासिक डेटा

समय सीमा:
दैनिक
3.3803.3603.3803.360+1.20%
3.3403.2803.3403.280+0.60%
3.3203.3203.3203.320-0.60%
3.3403.4003.4003.340-1.76%
3.4003.4403.4403.400-1.73%
3.4603.4603.4603.460+0.58%
3.4403.4403.4403.440-1.15%
3.4803.4803.4803.480-0.57%
3.5003.4803.5003.480+0.57%
3.4803.4603.4803.440+1.16%
3.4403.4603.4603.4400.00%
3.4403.4003.4403.400+2.99%
3.3403.4803.4803.340-4.57%
3.5003.5003.5003.500+0.57%
3.4803.4803.4803.480-0.57%
3.5003.5003.5003.500+0.57%
3.4803.4803.4803.4800.00%
3.4803.4803.4803.480+0.58%
3.4603.4403.4603.440+0.58%
3.4403.3803.4403.380-1.15%
3.4803.4803.4803.480-3.87%
3.6203.6203.6203.620+2.84%
उच्चतम: 3.620निम्नतम: 3.280अंतर: 0.340औसत: 3.445बदलें %: -3.977