Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Novagold Petro Resources Ltd (NGPR)

BSE
में मुद्रा INR
अस्वीकरण
1.10
0.00(0.00%)
डेटा में देरी

NGPR ऐतिहासिक डेटा

समय सीमा
Daily
09/06/2017 - 01/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
1.101.101.101.102.45K-1.79%
1.121.121.121.121.00K+1.82%
1.101.101.101.100.01K+1.85%
1.081.081.081.080.01K-1.82%
1.101.101.101.100.00K-1.79%
1.121.121.121.120.51K-4.27%
1.171.171.171.170.02K-4.88%
1.231.231.291.230.12K-4.65%
1.291.291.291.292.70K-4.44%
1.351.351.351.351.70K-4.93%
1.421.421.421.420.00K-4.70%
1.491.561.561.490.33K-4.49%
1.561.561.561.560.01K-4.88%
1.641.641.641.640.02K-4.65%
1.721.721.721.720.03K-4.97%
1.811.811.811.810.65K-4.74%
1.901.901.901.900.29K-5.00%
2.002.002.001.900.56K0.00%
2.002.002.002.000.01K-4.76%
2.102.102.102.100.00K+5.00%
2.002.002.002.000.01K-2.91%
2.062.062.062.062.10K+4.57%
1.971.971.971.970.00K-4.83%
2.072.072.072.070.01K0.00%
2.072.072.072.070.03K-4.61%
2.172.172.172.170.01K-4.82%
2.282.282.282.280.05K-5.00%
2.402.402.402.400.04K0.00%
2.402.402.402.400.00K+4.35%
2.302.302.302.300.01K+109.09%
उच्चतम
2.40
बदलें %
0.00
औसत
1.70
अंतर
1.32
निम्नतम
1.08