Dalmia Bharat Ltd B (DALB)

1,610.35
+15.00(+0.94%)
  • वॉल्यूम:
    65,844
  • बोली/पुछे:
    1,609.95/1,610.35
  • दिन की रेंज:
    1,593.05 - 1,611.00
कमाई के परिणाम आज अपेक्षित हैं

DALB ऐतिहासिक डेटा

समय सीमा:
दैनिक
1,611.251,604.001,611.251,593.8567.23K+1.00%
1,595.351,589.751,605.001,580.00177.70K+0.68%
1,584.651,564.001,594.601,556.80111.51K+1.59%
1,559.801,569.101,575.001,532.10171.85K-0.22%
1,563.251,573.101,588.001,552.05108.93K+0.36%
1,557.701,609.001,609.001,547.65136.99K-2.84%
1,603.301,619.001,633.051,595.00346.06K-0.80%
1,616.301,565.001,628.251,550.00412.82K+3.49%
1,561.851,550.001,602.001,550.00391.01K+0.94%
1,547.301,585.001,585.151,535.00317.87K-2.22%
1,582.451,595.101,610.551,574.8572.18K-0.24%
1,586.301,590.101,612.801,578.30142.18K-0.83%
1,599.651,606.451,618.951,588.20174.88K+0.91%
1,585.301,575.501,612.001,568.15185.73K+0.56%
1,576.451,540.001,589.001,530.00136.06K+2.74%
1,534.451,557.701,569.001,517.50229.63K-0.99%
1,549.751,585.001,595.101,540.85150.59K-2.86%
1,595.451,548.501,603.251,530.05306.69K+3.62%
1,539.751,518.901,546.501,498.00164.55K+1.77%
1,512.901,529.001,529.051,505.00195.04K-0.12%
1,514.701,494.101,522.951,480.35142.44K+1.63%
1,490.401,467.801,508.151,457.15181.65K+2.90%
उच्चतम: 1,633.05निम्नतम: 1,457.15अंतर: 175.90औसत: 1,566.74बदलें %: 11.25