चिन्ह | एक्सचेंज | करेंसी | |||
---|---|---|---|---|---|
OGKB | मास्को | RUB | |||
RU000A0ZZ1H2= | मास्को | RUB |
तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
---|---|---|---|---|---|---|
0.4721 | 0.4671 | 0.4745 | 0.4650 | 67.09M | +1.14% | |
0.4721 | 0.4671 | 0.4745 | 0.4650 | 67.09M | +1.14% | |
0.4668 | 0.4631 | 0.4668 | 0.4545 | 246.81M | +0.24% | |
0.4668 | 0.4631 | 0.4668 | 0.4545 | 246.81M | +0.24% | |
0.4657 | 0.4689 | 0.4732 | 0.4638 | 59.18M | -0.68% | |
0.4657 | 0.4689 | 0.4732 | 0.4638 | 59.18M | -0.68% | |
0.4689 | 0.4689 | 0.4732 | 0.4663 | 59.14M | -0.61% | |
0.4689 | 0.4689 | 0.4732 | 0.4663 | 59.14M | -0.61% | |
0.4718 | 0.4728 | 0.4784 | 0.4655 | -0.13% | ||
0.4718 | 0.4728 | 0.4784 | 0.4655 | -0.13% | ||
0.4724 | 0.4779 | 0.4775 | 0.4704 | -4.00% | ||
0.4724 | 0.4779 | 0.4775 | 0.4704 | -4.00% | ||
0.4921 | 0.4815 | 0.4978 | 0.4777 | 146.10M | +2.20% | |
0.4921 | 0.4815 | 0.4978 | 0.4777 | 146.10M | +2.20% | |
0.4815 | 0.4654 | 0.4895 | 0.4654 | 111.97M | -1.77% | |
0.4815 | 0.4654 | 0.4895 | 0.4654 | 111.97M | -1.77% | |
0.4902 | 0.4756 | 0.4941 | 0.4682 | 174.00M | +3.20% | |
0.4902 | 0.4756 | 0.4941 | 0.4682 | 174.00M | +3.20% | |
0.4750 | 0.4838 | 0.4961 | 0.4746 | 153.44M | -1.49% | |
0.4750 | 0.4838 | 0.4961 | 0.4746 | 153.44M | -1.49% | |
0.4822 | 0.4732 | 0.4900 | 0.4725 | 148.88M | +1.92% | |
0.4822 | 0.4732 | 0.4900 | 0.4725 | 148.88M | +1.92% | |
0.4731 | 0.4797 | 0.4797 | 0.4701 | 97.41M | -1.38% | |
0.4731 | 0.4797 | 0.4797 | 0.4701 | 97.41M | -1.38% | |
0.4797 | 0.4865 | 0.4904 | 0.4770 | 87.68M | -1.38% | |
0.4797 | 0.4865 | 0.4904 | 0.4770 | 87.68M | -1.38% | |
0.4864 | 0.4765 | 0.4885 | 0.4680 | 93.45M | +2.10% | |
0.4864 | 0.4765 | 0.4885 | 0.4680 | 93.45M | +2.10% | |
0.4764 | 0.4784 | 0.4870 | 0.4652 | 184.55M | +0.91% | |
0.4764 | 0.4784 | 0.4870 | 0.4652 | 184.55M | -0.36% |