Orea Mining Corp (OREAF)

OTC Markets
में मुद्रा USD
अस्वीकरण
0.0149
+0.0001(+0.81%)
बंद
समय के बाद
0.0100-0.0049(-32.8859%)

OREAF ऐतिहासिक डेटा

समय सीमा
Daily
06/11/2023 - 06/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
0.01490.01430.01490.012714.00K-0.67%
0.01500.01210.01540.012139.70K+0.67%
0.01490.01220.01490.01211.58M+2.05%
0.01460.01210.01460.0121170.39K-0.68%
0.01470.01600.01600.014360.25K+20.49%
0.01220.01480.01660.0122424.44K-28.65%
0.01710.01570.01710.015735.24K0.00%
0.01710.01440.01710.01449.50K-5.00%
0.01800.01750.01800.0141187.45K+20.00%
0.01500.01510.01510.015052.75K-5.06%
0.01580.01700.01700.0129454.24K-3.07%
0.01630.01710.01710.015552.00K-1.81%
0.01660.01320.01730.0132103.33K-12.17%
0.01890.01890.01890.01895.00K+13.86%
0.01660.01550.01660.015540.46K-1.78%
0.01690.01690.01690.01693.00K+2.42%
0.01650.01650.01650.015111.10K+5.77%
0.01560.01660.01700.01515.88K-3.11%
0.01610.01510.01770.015116.82K+6.62%
उच्चतम
0.0189
बदलें %
-1.3245
औसत
0.0159
अंतर
0.0068
निम्नतम
0.0121