तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
---|---|---|---|---|---|---|
0.0149 | 0.0143 | 0.0149 | 0.0127 | 14.00K | -0.67% | |
0.0150 | 0.0121 | 0.0154 | 0.0121 | 39.70K | +0.67% | |
0.0149 | 0.0122 | 0.0149 | 0.0121 | 1.58M | +2.05% | |
0.0146 | 0.0121 | 0.0146 | 0.0121 | 170.39K | -0.68% | |
0.0147 | 0.0160 | 0.0160 | 0.0143 | 60.25K | +20.49% | |
0.0122 | 0.0148 | 0.0166 | 0.0122 | 424.44K | -28.65% | |
0.0171 | 0.0157 | 0.0171 | 0.0157 | 35.24K | 0.00% | |
0.0171 | 0.0144 | 0.0171 | 0.0144 | 9.50K | -5.00% | |
0.0180 | 0.0175 | 0.0180 | 0.0141 | 187.45K | +20.00% | |
0.0150 | 0.0151 | 0.0151 | 0.0150 | 52.75K | -5.06% | |
0.0158 | 0.0170 | 0.0170 | 0.0129 | 454.24K | -3.07% | |
0.0163 | 0.0171 | 0.0171 | 0.0155 | 52.00K | -1.81% | |
0.0166 | 0.0132 | 0.0173 | 0.0132 | 103.33K | -12.17% | |
0.0189 | 0.0189 | 0.0189 | 0.0189 | 5.00K | +13.86% | |
0.0166 | 0.0155 | 0.0166 | 0.0155 | 40.46K | -1.78% | |
0.0169 | 0.0169 | 0.0169 | 0.0169 | 3.00K | +2.42% | |
0.0165 | 0.0165 | 0.0165 | 0.0151 | 11.10K | +5.77% | |
0.0156 | 0.0166 | 0.0170 | 0.0151 | 5.88K | -3.11% | |
0.0161 | 0.0151 | 0.0177 | 0.0151 | 16.82K | +6.62% |