Oriental Hotels Ltd (ORHT)

74.45
+2.25(+3.12%)
  • वॉल्यूम:
    84,189
  • बोली/पुछे:
    74.15/74.45
  • दिन की रेंज:
    71.05 - 75.35

ORHT ऐतिहासिक डेटा

समय सीमा:
दैनिक
74.1071.0575.3571.0584.19K+2.63%
72.2073.0075.5071.50144.25K-0.48%
72.5571.4073.7071.40173.71K-0.34%
72.8071.2073.7569.90367.45K+0.90%
72.1572.5073.5570.05115.04K-1.77%
73.4575.0576.5072.85188.42K-2.59%
75.4073.9576.0573.40165.99K+2.52%
73.5574.4076.2571.85227.19K-1.14%
74.4076.6579.2073.15432.66K-2.87%
76.6074.1077.7574.00804.08K+3.03%
74.3576.0078.3572.75642.92K+0.68%
73.8574.1576.5071.851.06M+0.14%
73.7568.0075.5068.00852.67K+6.65%
69.1567.7570.0067.75144.68K+2.37%
67.5565.1068.2065.1079.12K+2.27%
66.0566.9067.3065.40104.27K-1.20%
66.8568.1568.5066.6598.70K-0.07%
66.9065.7069.0065.70189.96K+0.90%
66.3067.7067.7065.8037.65K-0.38%
66.5568.3070.0566.20139.19K-2.20%
68.0566.2070.2565.55220.98K+3.81%
उच्चतम: 79.20निम्नतम: 65.10अंतर: 14.10औसत: 71.26बदलें %: 13.04