| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 22.67 | 22.24 | 23.00 | 22.24 | 15.98K | +1.93% | |
| 22.24 | 22.89 | 22.89 | 21.01 | 34.01K | -1.94% | |
| 22.68 | 25.50 | 25.50 | 21.62 | 173.65K | -4.38% | |
| 23.72 | 23.44 | 23.72 | 22.55 | 124.93K | +9.97% | |
| 21.57 | 21.45 | 21.57 | 20.65 | 98.09K | +19.97% | |
| 17.98 | 15.20 | 17.98 | 14.90 | 145.27K | +19.95% | |
| 14.99 | 15.16 | 15.16 | 14.30 | 13.07K | +0.81% | |
| 14.87 | 15.73 | 15.73 | 14.69 | 8.76K | -0.87% | |
| 15.00 | 15.09 | 15.20 | 14.75 | 4.65K | -0.60% | |
| 15.09 | 15.63 | 15.63 | 14.90 | 2.27K | +1.28% | |
| 14.90 | 15.65 | 15.65 | 14.50 | 7.11K | +1.71% | |
| 14.65 | 15.15 | 15.40 | 14.63 | 6.02K | -1.21% | |
| 14.83 | 16.97 | 16.97 | 14.80 | 18.17K | +0.27% | |
| 14.79 | 14.85 | 14.90 | 14.56 | 10.06K | +1.23% | |
| 14.61 | 15.19 | 15.19 | 14.40 | 7.93K | -2.60% | |
| 15.00 | 15.06 | 15.10 | 14.62 | 8.82K | -0.33% | |
| 15.05 | 14.86 | 15.05 | 14.65 | 8.69K | +3.29% | |
| 14.57 | 15.14 | 15.14 | 14.50 | 3.28K | -3.51% | |
| 15.10 | 15.49 | 15.49 | 14.80 | 1.81K | +3.28% | |
| 14.62 | 15.00 | 15.00 | 14.50 | 7.72K | +0.76% | |
| 14.51 | 14.40 | 14.99 | 14.40 | 9.16K | -1.96% | |
| 14.80 | 15.19 | 15.19 | 14.64 | 4.68K | +0.68% |