Pennar Industries Ltd (PENN)

41.85
-0.05(-0.12%)
  • वॉल्यूम:
    14,934
  • बोली/पुछे:
    41.85/42.30
  • दिन की रेंज:
    41.85 - 42.90

PENN ऐतिहासिक डेटा

समय सीमा:
दैनिक
41.8541.9042.9041.8514.93K-0.12%
41.9040.1042.9040.1022.25K+3.33%
40.5542.4043.0040.1093.51K-2.17%
41.4541.5542.8041.1025.52K-2.59%
42.5541.8543.4541.7029.61K+0.95%
42.1544.2045.0541.8544.42K-6.75%
45.2047.7048.4545.0554.36K-5.93%
48.0548.9049.2547.5029.18K-0.93%
48.5048.9550.1047.7574.38K-0.82%
48.9046.1049.6046.1090.65K+4.94%
46.6045.4047.3545.0553.93K+2.64%
45.4047.9548.7544.00126.31K-4.12%
47.3548.0048.4547.0021.38K-1.04%
47.8547.9548.3046.1067.58K+0.10%
47.8046.9548.3546.9572.83K+0.63%
47.5048.1049.0047.2565.11K-0.63%
47.8048.3049.0047.30186.88K-0.10%
47.8547.7550.1047.25331.75K+0.21%
47.7546.9548.2045.00132.66K+0.95%
47.3048.1048.3546.10127.31K-1.46%
48.0046.6548.5545.50458.60K+3.90%
उच्चतम: 50.10निम्नतम: 40.10अंतर: 10.00औसत: 45.82बदलें %: -9.42