PNC Infratech Ltd (PNCI)

265.15
+5.00(+1.92%)
  • वॉल्यूम:
    113,480
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    255.50 - 266.55

PNCI ऐतिहासिक डेटा

समय सीमा:
दैनिक
265.15256.20266.30255.50113.48K+1.98%
260.00256.20262.25255.25387.70K+2.24%
254.30253.10259.10251.15129.44K-0.39%
255.30261.50265.00252.05247.74K-1.16%
258.30261.50263.50247.70432.36K-1.79%
263.00269.40270.00262.00113.34K-2.12%
268.70270.90273.25265.25204.78K-0.98%
271.35279.40283.20270.00224.56K-2.39%
278.00281.95281.95277.0584.65K+0.98%
275.30280.00287.00272.10194.55K-2.32%
281.85287.00290.55275.95283.90K-1.97%
287.50291.00293.80283.60217.73K-0.36%
288.55286.30291.45286.15215.57K-0.93%
291.25297.00299.00290.00271.42K-1.10%
294.50295.70305.30292.00893.75K+1.10%
291.30299.90304.00289.051.98M+1.29%
287.60288.00294.20284.05427.41K+2.08%
281.75282.50285.70281.05146.52K-0.35%
282.75285.65288.70281.40152.55K-0.42%
283.95286.90289.00283.00202.24K-0.82%
286.30286.20295.95283.75885.33K+0.95%
उच्चतम: 305.30निम्नतम: 247.70अंतर: 57.60औसत: 276.51बदलें %: -6.51