Poly Medicure Ltd (PLMD)

849.20
-5.75(-0.67%)
  • वॉल्यूम:
    34,144
  • बोली/पुछे:
    845.05/849.20
  • दिन की रेंज:
    845.00 - 869.55

PLMD ऐतिहासिक डेटा

समय सीमा:
दैनिक
851.90850.00869.55845.0034.14K-0.36%
854.95874.35883.45847.0027.09K-0.86%
862.40890.75895.20848.0029.92K-3.66%
895.20886.30903.45886.3016.21K+0.12%
894.15884.00906.70874.8530.89K+1.65%
879.60902.80929.00868.0047.70K-2.99%
906.75909.00914.55899.3519.34K+0.86%
899.05920.00942.05883.9054.45K-3.64%
933.00919.80946.05902.00114.54K+2.43%
910.85914.95960.00901.00307.23K+2.76%
886.40888.20916.40881.6523.40K-1.14%
896.60875.00915.00875.0062.13K+2.01%
878.90870.00884.75867.4514.45K+1.33%
867.40890.00890.00860.0012.80K-2.04%
885.45868.30896.30867.0533.80K+2.92%
860.30873.45877.20852.6031.92K-1.51%
873.45884.00888.00845.0021.53K+0.14%
872.25900.00908.85866.0036.40K-3.03%
899.50930.00933.35891.25158.65K-3.63%
933.40851.80939.90850.00768.80K+9.58%
851.80890.00890.00836.80331.32K-1.89%
868.25746.90904.00739.55629.03K+14.49%
उच्चतम: 960.00निम्नतम: 739.55अंतर: 220.45औसत: 884.62बदलें %: 12.34