Ponni Sugars Erode Ltd (PONS)

311.50
+3.20(+1.04%)
  • वॉल्यूम:
    29,192
  • बोली/पुछे:
    311.50/312.40
  • दिन की रेंज:
    309.65 - 318.00

PONS ऐतिहासिक डेटा

समय सीमा:
दैनिक
311.50311.90317.75309.6529.19K+0.50%
309.95317.00319.00306.0549.63K-2.16%
316.80333.00334.10314.3071.51K-4.58%
332.00326.95345.00318.50195.86K+1.54%
326.95323.85331.75321.55115.93K+1.41%
322.40298.60342.50298.60647.20K+8.55%
297.00304.70308.20293.4026.15K-1.92%
302.80305.00313.00300.0041.28K+0.23%
302.10291.20305.15290.1053.78K+4.28%
289.70299.00303.45285.5524.03K-2.69%
297.70307.65309.80296.0546.26K-2.78%
306.20285.40314.00282.50215.65K+8.79%
281.45278.20284.80277.4029.69K+0.75%
279.35285.15286.00278.1519.45K-0.57%
280.95283.80288.30280.109.85K-0.57%
282.55285.10291.90282.0017.31K-2.03%
288.40290.75296.30285.0039.52K+0.66%
286.50285.00294.80283.5548.42K+1.22%
283.05280.10289.00280.1023.87K+1.43%
279.05287.05290.85277.0053.92K-3.01%
287.70292.10296.80286.0060.34K-1.86%
293.15304.40305.80279.95344.60K+0.67%
उच्चतम: 345.00निम्नतम: 277.00अंतर: 68.00औसत: 298.06बदलें %: 6.97