POSCO Holdings (005490)

सीओल
में मुद्रा KRW
अस्वीकरण
467,000
-4,500(-0.95%)
बंद

005490 ऐतिहासिक डेटा

समय सीमा
Daily
12/11/2023 - 11/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
467,000474,500477,500467,000484.84K-0.95%
471,500471,500471,500471,5000.00%
471,500452,500473,500451,500683.78K+5.48%
447,000454,000458,500438,0000.25K-1.00%
451,500459,000460,500451,0000.06K-1.95%
460,500469,500476,500460,5000.27K-3.05%
475,000474,500479,000464,0000.04K+0.21%
474,000474,000474,000474,0000.00%
474,000483,000483,000469,500519.33K-1.86%
483,000478,500488,500478,0000.85K0.00%
483,000480,000485,500474,000530.36K+1.05%
478,000468,000478,000467,500411.32K+2.14%
468,000471,000474,000466,0000.20K-0.95%
472,500472,500472,500472,5000.00%
472,500476,500481,500471,500367.57K-0.53%
475,000470,000475,000467,5000.37K+0.64%
472,000468,000475,500467,5000.30K-0.42%
474,000474,500477,000469,0000.07K+0.42%
472,000463,500477,000459,500459.17K+1.83%
463,500463,500463,500463,5000.00%
463,500459,500465,000453,000494.45K-0.75%
467,000470,000475,000465,500473.87K-1.48%
474,000494,000494,000468,500782.78K+0.53%
471,500459,000480,500459,0000.00K+4.31%
452,000455,000462,500450,0000.09K+1.01%
447,500447,500447,500447,5000.00%
उच्चतम
494,000
बदलें %
4
औसत
468,500
अंतर
56,000
निम्नतम
438,000