| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 71.88 | 71.82 | 72.00 | 71.28 | 92.75K | +0.67% | |
| 71.40 | 71.00 | 71.40 | 69.82 | 440.18K | +0.56% | |
| 71.00 | 70.04 | 71.64 | 70.04 | 470.99K | +1.37% | |
| 70.04 | 70.40 | 70.52 | 69.70 | 597.52K | -1.07% | |
| 70.80 | 70.96 | 71.28 | 70.32 | 396.08K | -0.51% | |
| 71.16 | 71.74 | 72.08 | 70.88 | 359.15K | -1.17% | |
| 72.00 | 71.36 | 72.04 | 71.34 | 372.29K | -0.03% | |
| 72.02 | 72.74 | 73.02 | 71.74 | 409.79K | -0.85% | |
| 72.64 | 71.48 | 72.64 | 71.48 | 379.10K | +1.06% | |
| 71.88 | 71.92 | 72.48 | 71.28 | 532.56K | -2.04% | |
| 73.38 | 73.34 | 74.02 | 72.88 | 1.16M | +1.19% | |
| 72.52 | 72.60 | 72.82 | 71.22 | 617.54K | -1.31% | |
| 73.48 | 72.86 | 73.68 | 72.62 | 421.11K | +0.96% | |
| 72.78 | 74.38 | 74.54 | 72.68 | 327.74K | -1.73% | |
| 74.06 | 73.60 | 74.52 | 73.32 | 227.47K | +0.93% | |
| 73.38 | 71.76 | 73.42 | 71.76 | 365.91K | +2.17% | |
| 71.82 | 72.38 | 72.42 | 71.02 | 318.34K | -1.29% | |
| 72.76 | 72.32 | 73.00 | 71.98 | 219.97K | +0.14% | |
| 72.66 | 71.98 | 72.66 | 71.26 | 272.72K | +0.53% | |
| 72.28 | 72.72 | 72.88 | 72.12 | 185.36K | -0.19% | |
| 72.42 | 72.32 | 72.96 | 72.22 | 232.29K | +0.50% | |
| 72.06 | 72.86 | 73.22 | 72.02 | 836.22K | -1.04% | |
| 72.82 | 72.98 | 73.22 | 72.62 | 186.33K | +0.30% | |
| 72.60 | 72.56 | 73.10 | 72.20 | 268.82K | +0.47% |