Publicis Groupe SA (PUBP)

पेरिस
में मुद्रा EUR
अस्वीकरण
71.88
+0.48(+0.67%)
रियल टाइम डेटा

PUBP ऐतिहासिक डेटा

समय सीमा
Daily
29/08/2023 - 29/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
71.8871.8272.0071.2892.75K+0.67%
71.4071.0071.4069.82440.18K+0.56%
71.0070.0471.6470.04470.99K+1.37%
70.0470.4070.5269.70597.52K-1.07%
70.8070.9671.2870.32396.08K-0.51%
71.1671.7472.0870.88359.15K-1.17%
72.0071.3672.0471.34372.29K-0.03%
72.0272.7473.0271.74409.79K-0.85%
72.6471.4872.6471.48379.10K+1.06%
71.8871.9272.4871.28532.56K-2.04%
73.3873.3474.0272.881.16M+1.19%
72.5272.6072.8271.22617.54K-1.31%
73.4872.8673.6872.62421.11K+0.96%
72.7874.3874.5472.68327.74K-1.73%
74.0673.6074.5273.32227.47K+0.93%
73.3871.7673.4271.76365.91K+2.17%
71.8272.3872.4271.02318.34K-1.29%
72.7672.3273.0071.98219.97K+0.14%
72.6671.9872.6671.26272.72K+0.53%
72.2872.7272.8872.12185.36K-0.19%
72.4272.3272.9672.22232.29K+0.50%
72.0672.8673.2272.02836.22K-1.04%
72.8272.9873.2272.62186.33K+0.30%
72.6072.5673.1072.20268.82K+0.47%
उच्चतम
74.54
बदलें %
-0.53
औसत
72.24
अंतर
4.84
निम्नतम
69.70