Qualicorp SA (QUAL3)

BM&FBovespa
में मुद्रा BRL
अस्वीकरण
3.00
+0.11
(+3.81%)
बंद
दिन की रेंज
2.87
3.03
52 सप्ताह रेंज
2.72
9.21
वॉल्यूम
6,070,900
बिड/आस्क
2.99 / 3.00

QUAL3 ऐतिहासिक डेटा

समय सीमा
Daily
29/08/2023 - 29/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
3.002.883.032.876.07M+3.81%
2.892.882.982.843.36M+0.35%
2.882.933.062.855.01M-2.70%
2.962.802.982.7212.63M+5.71%
2.802.912.952.805.73M-3.45%
2.902.982.982.885.58M-4.61%
3.042.973.192.976.31M+2.70%
2.963.033.052.933.73M-1.99%
3.023.133.233.024.75M-3.51%
3.133.333.333.134.46M-5.44%
3.313.363.473.303.26M-0.60%
3.333.253.473.178.52M+2.78%
3.243.163.473.0814.82M+2.21%
3.173.283.283.172.71M-2.16%
3.243.243.243.24+0.31%
3.233.313.313.232.25M-3.00%
3.333.463.473.333.48M-3.20%
3.443.523.533.403.11M-2.27%
3.523.533.633.501.93M-0.28%
3.533.533.533.53+0.28%
3.523.523.543.473.02M+1.44%
3.473.633.643.464.08M-4.14%
3.623.683.703.622.21M-1.63%
3.683.713.733.622.23M0.00%
उच्चतम
3.73
बदलें %
-18.48
औसत
3.22
अंतर
1.01
निम्नतम
2.72