Quess Corp Ltd (QUEC)

569.75
-0.25(-0.04%)
  • वॉल्यूम:
    78,105
  • बोली/पुछे:
    569.65/569.75
  • दिन की रेंज:
    567.10 - 574.40

QUEC ऐतिहासिक डेटा

समय सीमा:
दैनिक
569.75570.95574.35567.1078.11K-0.04%
570.00566.60576.85564.85114.04K+0.28%
568.40582.00588.85564.25355.00K-1.93%
579.60580.00593.90571.80117.31K+0.47%
576.90590.85595.00572.10103.62K-2.12%
589.40592.15608.00584.50152.54K-0.40%
591.75592.00594.90582.1088.99K+0.26%
590.20574.90592.60565.70282.29K+3.76%
568.80557.10577.35555.00292.64K+2.46%
555.15557.70560.05549.0083.39K-0.21%
556.30572.20584.00555.00108.98K-3.24%
574.90586.05586.60567.55174.87K-1.54%
583.90595.00595.30582.9561.82K-1.42%
592.30587.00598.00584.6090.33K+1.37%
584.30591.75594.95575.50225.48K-0.64%
588.05597.10597.10585.0071.85K-2.04%
600.30586.10604.00576.90146.35K+2.07%
588.15570.85592.00569.50121.55K+3.55%
568.00583.00583.00560.5067.36K-2.08%
580.05565.40589.00558.00111.75K+3.02%
563.05574.00575.95561.1059.55K-2.17%
575.55575.00585.20572.5058.93K-0.34%
उच्चतम: 608.00निम्नतम: 549.00अंतर: 59.00औसत: 577.95बदलें %: -1.34