| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 5.68 | 5.60 | 5.69 | 5.56 | 13.50K | +1.43% | |
| 5.60 | 5.65 | 5.65 | 5.55 | 13.24K | -0.88% | |
| 5.65 | 5.47 | 5.65 | 5.40 | 74.63K | +3.48% | |
| 5.46 | 5.46 | 5.47 | 5.39 | 26.79K | +0.18% | |
| 5.45 | 5.44 | 5.45 | 5.34 | 23.41K | +0.18% | |
| 5.44 | 5.49 | 5.50 | 5.40 | 6.22K | 0.00% | |
| 5.44 | 5.52 | 5.54 | 5.44 | 27.41K | -1.45% | |
| 5.52 | 5.68 | 5.68 | 5.52 | 25.02K | -2.82% | |
| 5.68 | 5.72 | 5.72 | 5.55 | 33.10K | -0.87% | |
| 5.73 | 5.80 | 5.86 | 5.68 | 23.36K | -1.21% | |
| 5.80 | 5.83 | 5.83 | 5.74 | 26.78K | -1.19% | |
| 5.87 | 5.90 | 5.91 | 5.72 | 27.28K | -0.17% | |
| 5.88 | 5.88 | 5.90 | 5.81 | 41.67K | 0.00% | |
| 5.88 | 5.88 | 5.90 | 5.70 | 28.96K | +0.51% | |
| 5.85 | 5.71 | 5.85 | 5.71 | 35.62K | +2.45% | |
| 5.71 | 5.48 | 5.71 | 5.44 | 34.75K | +4.58% | |
| 5.46 | 5.45 | 5.49 | 5.39 | 25.08K | -0.36% | |
| 5.48 | 5.48 | 5.48 | 5.36 | 23.89K | -0.36% | |
| 5.50 | 5.45 | 5.50 | 5.36 | 24.13K | +1.85% | |
| 5.40 | 5.48 | 5.48 | 5.35 | 16.20K | -0.92% | |
| 5.45 | 5.47 | 5.48 | 5.35 | 18.99K | -0.37% | |
| 5.47 | 5.37 | 5.47 | 5.32 | 17.11K | +3.40% |