Rallis India Ltd (RALL)

206.25
+1.85(+0.91%)
  • वॉल्यूम:
    60,833
  • बोली/पुछे:
    206.25/206.50
  • दिन की रेंज:
    204.00 - 206.80

RALL ऐतिहासिक डेटा

समय सीमा:
दैनिक
206.25204.40206.80204.0060.83K+0.91%
204.40204.00206.65203.00183.03K+0.69%
203.00205.30206.35202.45167.40K-1.26%
205.60204.85208.00204.85155.72K+0.34%
204.90206.90207.75203.05250.36K-0.97%
206.90202.45209.75202.45311.56K+1.27%
204.30212.00214.70201.35464.60K-2.27%
209.05210.35211.95207.75531.04K-0.38%
209.85209.95214.50207.90320.10K+1.50%
206.75211.65213.70205.35406.60K-2.75%
212.60215.75217.35212.00309.73K-1.96%
216.85221.00222.45216.00337.82K-1.88%
221.00226.00228.35220.00575.85K-1.95%
225.40226.00227.95222.30698.35K+0.67%
223.90230.55236.35222.102.84M-8.80%
245.50252.40255.00243.50333.85K-2.60%
252.05255.30256.50250.40298.94K-1.27%
255.30257.65261.10251.05812.75K-0.91%
257.65242.75260.70241.551.56M+6.69%
241.50242.50246.80240.65193.53K-0.41%
242.50239.45247.20238.80471.26K+1.40%
239.15240.70244.40237.60176.77K-0.64%
240.70239.60245.50237.00329.98K+1.07%
उच्चतम: 261.10निम्नतम: 201.35अंतर: 59.75औसत: 223.27बदलें %: -13.39