| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 725.00 | 734.95 | 754.50 | 720.80 | 234.19K | -0.53% | |
| 728.85 | 766.00 | 766.00 | 712.30 | 447.15K | -4.87% | |
| 766.15 | 772.00 | 772.00 | 742.00 | 112.98K | -0.12% | |
| 767.05 | 781.95 | 790.00 | 764.00 | 63.51K | -0.47% | |
| 770.70 | 768.00 | 784.35 | 759.90 | 70.89K | +0.25% | |
| 768.75 | 764.65 | 794.00 | 763.95 | 196.60K | +0.85% | |
| 762.30 | 744.65 | 770.90 | 722.10 | 142.80K | +3.70% | |
| 735.10 | 745.25 | 754.35 | 732.55 | 72.57K | -0.76% | |
| 740.75 | 735.50 | 772.00 | 732.25 | 267.36K | +1.12% | |
| 732.55 | 683.60 | 745.00 | 683.60 | 540.93K | +7.38% | |
| 682.20 | 682.00 | 692.05 | 673.20 | 64.55K | +0.27% | |
| 680.35 | 683.00 | 695.55 | 672.40 | 111.38K | -0.31% | |
| 682.45 | 694.10 | 709.90 | 676.35 | 173.46K | -1.67% | |
| 694.05 | 694.50 | 698.95 | 693.00 | 55.99K | +0.91% | |
| 687.80 | 691.00 | 699.00 | 679.10 | 318.18K | +1.21% | |
| 679.55 | 680.95 | 690.75 | 673.95 | 118.01K | +0.21% | |
| 678.10 | 667.20 | 685.00 | 660.55 | 114.87K | +1.09% | |
| 670.80 | 659.85 | 674.45 | 651.05 | 209.69K | +2.33% | |
| 655.55 | 628.45 | 664.60 | 623.05 | 261.93K | +5.22% | |
| 623.00 | 618.55 | 630.20 | 616.60 | 71.77K | +1.01% | |
| 616.75 | 606.05 | 623.00 | 606.05 | 127.17K | +2.35% | |
| 602.60 | 604.00 | 616.00 | 600.25 | 59.31K | -0.03% |