| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 843.00 | 862.70 | 862.70 | 835.35 | 7.66K | -1.05% | |
| 851.95 | 848.00 | 856.00 | 830.00 | 16.17K | +2.01% | |
| 835.20 | 822.45 | 840.00 | 822.45 | 4.08K | +0.46% | |
| 831.40 | 845.00 | 845.00 | 828.00 | 7.78K | +0.13% | |
| 830.35 | 849.00 | 849.00 | 829.90 | 7.29K | -1.06% | |
| 839.25 | 826.30 | 860.00 | 821.35 | 18.85K | +2.01% | |
| 822.70 | 824.65 | 826.40 | 804.40 | 10.36K | +1.75% | |
| 808.55 | 813.00 | 829.95 | 806.25 | 6.37K | -2.14% | |
| 826.25 | 822.00 | 833.10 | 819.00 | 8.57K | +0.48% | |
| 822.30 | 818.65 | 828.50 | 816.00 | 16.22K | +0.91% | |
| 814.85 | 808.00 | 823.05 | 802.50 | 13.80K | +1.48% | |
| 802.95 | 799.70 | 807.45 | 794.30 | 7.39K | +0.75% | |
| 796.95 | 793.00 | 806.20 | 789.55 | 6.07K | +0.57% | |
| 792.45 | 804.70 | 809.80 | 783.05 | 10.21K | -0.60% | |
| 797.20 | 802.90 | 807.80 | 793.20 | 6.80K | +0.47% | |
| 793.50 | 793.00 | 800.00 | 793.00 | 1.85K | +0.16% | |
| 792.20 | 795.10 | 809.00 | 786.05 | 6.35K | -0.31% | |
| 794.65 | 810.60 | 820.00 | 791.00 | 8.66K | -1.34% | |
| 805.45 | 806.85 | 811.30 | 800.00 | 3.68K | +0.06% | |
| 804.95 | 800.00 | 813.95 | 787.00 | 19.55K | +1.43% | |
| 793.60 | 802.00 | 812.95 | 791.05 | 15.84K | -0.89% |