Reckitt Benckiser Group PLC (RKT)

6,542.0
-24.0(-0.37%)
  • वॉल्यूम:
    647,403
  • बोली/पुछे:
    6,526.0/6,700.0
  • दिन की रेंज:
    6,494.0 - 6,602.0

RKT ऐतिहासिक डेटा

समय सीमा:
दैनिक
6,542.06,598.06,606.06,494.0647.40K-0.37%
6,566.06,650.06,658.06,540.0733.73K-1.44%
6,662.06,662.06,676.06,612.0696.56K+0.27%
6,644.06,646.06,688.06,592.01.48M+0.51%
6,610.06,690.06,696.06,586.0534.18K-1.28%
6,696.06,730.06,754.06,634.01.02M-1.65%
6,808.06,734.06,824.06,700.01.05M+1.01%
6,740.06,696.06,760.06,654.0951.24K+0.48%
6,708.06,594.06,742.06,574.0662.71K+0.93%
6,646.06,548.06,670.06,508.01.17M+2.44%
6,488.06,682.06,684.06,464.0921.56K-0.95%
6,550.06,630.06,800.06,432.03.07M+2.76%
6,374.06,354.06,446.06,322.0790.71K+0.38%
6,350.06,274.06,372.06,236.0640.87K+1.31%
6,268.06,254.06,362.06,240.0699.24K-0.03%
6,270.06,250.06,284.06,178.01.29M-0.51%
6,302.06,400.06,420.06,264.0906.28K-1.90%
6,424.06,350.06,464.06,308.0814.11K+1.04%
6,358.06,400.06,446.06,320.0966.23K-1.00%
6,422.06,440.06,516.06,390.01.07M+0.47%
6,392.06,416.06,462.96,364.01.17M-0.25%
6,408.06,392.06,442.06,344.0927.30K+0.09%
6,402.06,354.06,424.06,318.0645.00K+1.07%
उच्चतम: 6,824.0निम्नतम: 6,178.0अंतर: 646.0औसत: 6,505.7बदलें %: 3.3