| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 73.35 | 73.33 | 74.01 | 73.20 | 967.42K | +0.47% | |
| 73.01 | 73.04 | 73.42 | 72.50 | 759.18K | -0.27% | |
| 73.21 | 72.31 | 73.51 | 72.27 | 1.54M | +0.84% | |
| 72.60 | 71.19 | 72.74 | 71.16 | 1.12M | +2.14% | |
| 71.08 | 70.88 | 71.37 | 69.76 | 1.41M | +2.04% | |
| 69.66 | 70.23 | 70.28 | 69.28 | 933.66K | -0.78% | |
| 70.21 | 70.45 | 70.58 | 69.93 | 956.21K | -0.21% | |
| 70.36 | 69.14 | 70.61 | 69.03 | 1.41M | +1.43% | |
| 69.37 | 69.90 | 70.71 | 68.71 | 1.00M | -1.42% | |
| 70.37 | 70.64 | 70.86 | 70.10 | 711.23K | +0.24% | |
| 70.20 | 71.29 | 71.50 | 69.63 | 1.23M | -1.17% | |
| 71.03 | 70.85 | 71.12 | 70.34 | 1.02M | -0.13% | |
| 71.12 | 71.33 | 71.45 | 70.87 | 800.54K | +0.44% | |
| 70.81 | 70.27 | 71.02 | 69.90 | 1.30M | +0.60% | |
| 70.39 | 70.33 | 70.55 | 69.73 | 993.36K | +0.28% | |
| 70.19 | 69.07 | 70.43 | 69.07 | 1.24M | +2.35% | |
| 68.58 | 68.72 | 69.19 | 68.32 | 1.04M | -0.23% | |
| 68.74 | 68.48 | 68.79 | 67.67 | 1.05M | +0.20% | |
| 68.60 | 68.47 | 69.03 | 68.05 | 1.41M | +0.63% | |
| 68.17 | 68.75 | 68.80 | 67.61 | 1.80M | -0.31% | |
| 68.38 | 67.03 | 68.44 | 66.89 | 1.39M | +2.04% |