Restaurant Group PLC (RTN)

36.70
-0.62(-1.66%)
  • वॉल्यूम:
    3,324,396
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    36.32 - 38.00

RTN ऐतिहासिक डेटा

समय सीमा:
दैनिक
36.7036.8038.0036.323.32M-1.66%
37.3237.0037.9036.803.18M+2.53%
36.4036.0037.3436.003.21M-0.11%
36.4436.2037.2435.462.91M-2.41%
37.3437.2037.3636.381.29M+0.92%
37.0037.8637.9836.561.14M+0.54%
36.8037.9438.3436.502.98M+0.82%
36.5038.5438.9636.263.17M-2.46%
37.4238.8038.8037.242.68M+0.32%
37.3036.5038.6036.501.37M0.00%
37.3034.7437.6834.476.37M+6.57%
35.0037.8837.8835.001.79M-3.90%
36.4239.0039.0036.283.25M-3.75%
37.8437.8039.5837.362.51M-0.63%
38.0836.3438.6136.103.26M+6.73%
35.6835.5536.1233.781.49M+2.65%
34.7634.6635.4833.901.89M+2.90%
33.7833.0635.0433.061.79M-0.47%
33.9434.5434.6633.02840.59K+1.01%
33.6033.0833.9232.201.64M+3.07%
32.6033.5035.0032.593.50M-6.96%
35.0435.1735.9233.441.84M+2.16%
उच्चतम: 39.58निम्नतम: 32.20अंतर: 7.38औसत: 36.06बदलें %: 7.00