| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 248.400 | 249.400 | 250.200 | 245.900 | 111.57K | -0.96% | |
| 250.800 | 249.000 | 251.600 | 245.800 | 183.29K | +0.80% | |
| 248.800 | 250.100 | 251.500 | 247.200 | 191.80K | -0.64% | |
| 250.400 | 250.100 | 252.000 | 245.500 | 219.51K | -0.20% | |
| 250.900 | 256.000 | 258.300 | 250.200 | 145.72K | -2.83% | |
| 258.200 | 260.400 | 260.800 | 256.300 | 93.18K | -0.96% | |
| 260.700 | 264.800 | 267.100 | 259.700 | 147.66K | -1.62% | |
| 265.000 | 260.800 | 265.000 | 260.200 | 181.59K | +1.73% | |
| 260.500 | 258.100 | 263.400 | 257.900 | 378.56K | +1.44% | |
| 256.800 | 254.600 | 257.200 | 253.700 | 152.73K | +1.06% | |
| 254.100 | 254.700 | 255.900 | 251.900 | 104.79K | -0.35% | |
| 255.000 | 252.400 | 255.900 | 251.100 | 148.90K | +1.27% | |
| 251.800 | 246.000 | 252.300 | 244.900 | 180.64K | +2.94% | |
| 244.600 | 245.500 | 245.700 | 241.200 | 107.50K | -0.04% | |
| 244.700 | 245.800 | 248.600 | 242.400 | 122.76K | -0.81% | |
| 246.700 | 248.000 | 249.100 | 244.800 | 122.84K | -0.88% | |
| 248.900 | 246.900 | 250.100 | 246.400 | 89.75K | +0.53% | |
| 247.600 | 249.400 | 250.600 | 247.000 | 73.83K | -0.24% | |
| 248.200 | 251.500 | 252.600 | 248.200 | 99.41K | -1.23% | |
| 251.300 | 248.900 | 253.400 | 248.700 | 190.29K | +1.29% | |
| 248.100 | 250.000 | 250.200 | 246.500 | 108.91K | -0.72% | |
| 249.900 | 249.600 | 249.900 | 246.800 | 93.06K | +0.44% | |
| 248.800 | 245.800 | 248.800 | 245.600 | 95.45K | +2.26% |