Rheinmetall AG (RHMG)

रियल टाइम डीराईव्ड
में मुद्रा EUR
अस्वीकरण
248.400
-2.400
(-0.96%)
बंद
दिन की रेंज
245.900
250.200
52 सप्ताह रेंज
142.650
281.300
वॉल्यूम
111,569

RHMG ऐतिहासिक डेटा

समय सीमा
Daily
28/08/2023 - 28/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
248.400249.400250.200245.900111.57K-0.96%
250.800249.000251.600245.800183.29K+0.80%
248.800250.100251.500247.200191.80K-0.64%
250.400250.100252.000245.500219.51K-0.20%
250.900256.000258.300250.200145.72K-2.83%
258.200260.400260.800256.30093.18K-0.96%
260.700264.800267.100259.700147.66K-1.62%
265.000260.800265.000260.200181.59K+1.73%
260.500258.100263.400257.900378.56K+1.44%
256.800254.600257.200253.700152.73K+1.06%
254.100254.700255.900251.900104.79K-0.35%
255.000252.400255.900251.100148.90K+1.27%
251.800246.000252.300244.900180.64K+2.94%
244.600245.500245.700241.200107.50K-0.04%
244.700245.800248.600242.400122.76K-0.81%
246.700248.000249.100244.800122.84K-0.88%
248.900246.900250.100246.40089.75K+0.53%
247.600249.400250.600247.00073.83K-0.24%
248.200251.500252.600248.20099.41K-1.23%
251.300248.900253.400248.700190.29K+1.29%
248.100250.000250.200246.500108.91K-0.72%
249.900249.600249.900246.80093.06K+0.44%
248.800245.800248.800245.60095.45K+2.26%
उच्चतम
267.100
बदलें %
2.096
औसत
251.748
अंतर
25.900
निम्नतम
241.200