| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 0.65 | 0.76 | 0.80 | 0.64 | 2.43M | -16.81% | |
| 0.78 | 0.80 | 0.86 | 0.65 | 4.54M | -4.96% | |
| 0.82 | 0.78 | 0.96 | 0.77 | 11.01M | +9.04% | |
| 0.75 | 0.64 | 0.78 | 0.57 | 7.42M | +21.60% | |
| 0.62 | 0.54 | 0.66 | 0.52 | 5.76M | +14.31% | |
| 0.54 | 0.52 | 0.59 | 0.50 | 2.99M | 0.00% | |
| 0.54 | 0.50 | 0.56 | 0.49 | 2.75M | +1.92% | |
| 0.53 | 0.53 | 0.54 | 0.48 | 3.13M | -1.85% | |
| 0.54 | 0.44 | 0.59 | 0.44 | 9.26M | +14.89% | |
| 0.47 | 0.49 | 0.49 | 0.41 | 3.08M | +4.91% | |
| 0.45 | 0.47 | 0.50 | 0.44 | 3.62M | -3.07% | |
| 0.46 | 0.50 | 0.50 | 0.46 | 5.76M | -9.32% | |
| 0.51 | 0.42 | 0.70 | 0.42 | 53.50M | +19.01% | |
| 0.43 | 0.40 | 0.46 | 0.40 | 5.49M | +9.82% | |
| 0.39 | 0.53 | 0.53 | 0.38 | 9.17M | -33.90% | |
| 0.59 | 0.65 | 0.65 | 0.58 | 2.43M | -6.54% | |
| 0.63 | 0.70 | 0.70 | 0.63 | 1.67M | -10.20% | |
| 0.70 | 0.71 | 0.74 | 0.70 | 1.23M | -2.33% | |
| 0.72 | 0.69 | 0.72 | 0.68 | 1.27M | +2.49% | |
| 0.70 | 0.69 | 0.71 | 0.65 | 1.84M | +5.17% | |
| 0.67 | 0.78 | 0.78 | 0.65 | 4.61M | -3.32% | |
| 0.69 | 0.61 | 0.72 | 0.60 | 3.85M | +13.23% | |
| 0.61 | 0.60 | 0.61 | 0.59 | 2.02M | 0.00% | |
| 0.61 | 0.60 | 0.64 | 0.60 | 1.96M | 0.00% | |
| 0.61 | 0.66 | 0.72 | 0.61 | 4.86M | -7.73% | |
| 0.66 | 0.69 | 0.70 | 0.65 | 2.96M | -4.47% | |
| 0.69 | 0.71 | 0.71 | 0.68 | 3.38M | -3.17% | |
| 0.71 | 0.75 | 0.77 | 0.71 | 3.06M | -3.58% | |
| 0.74 | 0.78 | 0.80 | 0.73 | 5.01M | -2.25% | |
| 0.76 | 0.78 | 0.82 | 0.76 | 4.05M | +16.77% |