Ruchi Infrastructure Ltd (RUCH)

9.65
-0.20(-2.03%)
  • वॉल्यूम:
    49,289
  • बोली/पुछे:
    9.65/9.85
  • दिन की रेंज:
    9.50 - 10.00

RUCH ऐतिहासिक डेटा

समय सीमा:
दैनिक
9.659.9510.009.5049.29K-1.53%
9.809.7510.109.6074.86K-1.01%
9.9010.3510.359.80155.30K-1.00%
10.009.8510.009.10341.22K+4.71%
9.559.259.609.00138.57K+4.37%
9.159.509.608.9594.28K-2.66%
9.409.409.709.1092.81K-0.53%
9.459.309.559.0568.72K+2.72%
9.209.059.359.0046.97K-1.08%
9.309.309.409.00106.29K+0.54%
9.259.459.758.95122.53K-1.60%
9.409.709.809.25106.12K-3.09%
9.709.9010.159.6083.68K-2.51%
9.959.059.959.05222.99K+4.74%
9.509.5010.009.50271.51K-5.00%
10.0010.9011.0010.00364.18K-4.76%
10.5010.4010.5010.15291.14K+5.00%
10.009.8510.009.40291.80K+4.71%
9.559.559.559.5589.97K+4.95%
9.109.109.109.1045.30K+4.60%
8.708.408.708.35102.53K+4.82%
उच्चतम: 11.00निम्नतम: 8.35अंतर: 2.65औसत: 9.57बदलें %: 16.27