| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 1,289.35 | 1,285.70 | 1,299.70 | 1,269.50 | 7.92K | +0.28% | |
| 1,285.70 | 1,288.00 | 1,297.60 | 1,273.00 | 7.27K | -1.16% | |
| 1,300.75 | 1,260.05 | 1,309.70 | 1,260.00 | 5.65K | +1.60% | |
| 1,280.30 | 1,289.00 | 1,300.00 | 1,270.00 | 9.30K | -1.84% | |
| 1,304.30 | 1,301.90 | 1,311.90 | 1,291.90 | 3.53K | -0.37% | |
| 1,309.10 | 1,296.00 | 1,316.00 | 1,281.00 | 9.15K | +1.13% | |
| 1,294.50 | 1,270.50 | 1,303.95 | 1,270.50 | 16.82K | +0.27% | |
| 1,290.95 | 1,310.00 | 1,323.00 | 1,270.00 | 11.59K | -1.37% | |
| 1,308.85 | 1,292.00 | 1,320.00 | 1,274.00 | 18.16K | +1.62% | |
| 1,288.00 | 1,279.00 | 1,305.00 | 1,265.00 | 16.64K | +0.35% | |
| 1,283.45 | 1,295.95 | 1,295.95 | 1,275.00 | 15.01K | -0.87% | |
| 1,294.75 | 1,280.25 | 1,300.00 | 1,277.00 | 13.53K | +0.22% | |
| 1,291.90 | 1,250.50 | 1,304.75 | 1,240.00 | 20.56K | +3.96% | |
| 1,242.65 | 1,237.00 | 1,260.00 | 1,231.00 | 16.17K | -0.46% | |
| 1,248.45 | 1,218.15 | 1,255.00 | 1,210.00 | 17.17K | +1.44% | |
| 1,230.75 | 1,222.50 | 1,240.00 | 1,211.00 | 5.76K | +1.15% | |
| 1,216.70 | 1,220.50 | 1,234.95 | 1,199.25 | 16.80K | -0.33% | |
| 1,220.70 | 1,248.00 | 1,250.00 | 1,216.30 | 12.30K | -2.54% | |
| 1,252.55 | 1,245.10 | 1,272.00 | 1,235.05 | 13.54K | -0.68% | |
| 1,261.15 | 1,250.00 | 1,275.00 | 1,226.00 | 18.53K | +0.08% | |
| 1,260.10 | 1,280.45 | 1,288.00 | 1,251.00 | 15.25K | -1.59% |