Saudi Cement Company (3030)

सऊदी अरब
में मुद्रा SAR
अस्वीकरण
52.10
-0.40(-0.76%)
बंद

3030 ऐतिहासिक डेटा

समय सीमा
Daily
03/09/2023 - 02/10/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
52.1052.5053.0052.0084.38K-0.76%
52.5052.2052.6051.8063.63K+0.57%
52.2052.1052.4051.5077.15K+0.38%
52.0051.0052.0051.00158.60K-0.38%
52.2052.2052.2051.5096.67K+0.38%
52.0052.4052.5052.0087.57K-0.38%
52.2052.5052.6052.1055.23K-0.57%
52.5052.6052.6052.0065.62K0.00%
52.5052.5052.8052.0072.36K-0.19%
52.6053.0053.1052.20130.40K-0.75%
53.0053.4053.5052.8041.55K-0.75%
53.4053.0053.4052.6074.80K+0.56%
53.1053.2053.2052.8045.87K-0.19%
53.2053.3053.3052.9073.13K+0.38%
53.0053.4053.5052.8080.38K-0.38%
53.2052.8053.2052.5044.90K+0.76%
52.8052.5053.1052.0099.27K+0.57%
52.5053.1053.1052.20140.62K-0.76%
52.9053.6053.7052.40188.49K-0.94%
53.4054.1054.2053.40109.62K-1.48%
54.2054.2054.2054.0024.41K+0.18%
उच्चतम
54.20
बदलें %
-3.70
औसत
52.74
अंतर
3.20
निम्नतम
51.00