| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 1,026.00 | 1,023.90 | 1,029.95 | 1,014.35 | 1.19K | +1.33% | |
| 1,012.50 | 1,001.00 | 1,019.10 | 1,001.00 | 0.57K | +0.20% | |
| 1,010.50 | 1,021.00 | 1,024.90 | 999.00 | 1.24K | -0.43% | |
| 1,014.85 | 1,005.10 | 1,024.00 | 1,005.10 | 1.39K | -0.21% | |
| 1,016.95 | 1,017.00 | 1,026.20 | 1,007.30 | 1.22K | -0.05% | |
| 1,017.50 | 1,043.40 | 1,045.00 | 1,008.05 | 3.13K | -1.27% | |
| 1,030.55 | 1,037.05 | 1,042.40 | 1,022.00 | 1.73K | +0.06% | |
| 1,029.95 | 1,002.00 | 1,053.05 | 1,002.00 | 1.28K | +0.83% | |
| 1,021.50 | 1,055.10 | 1,055.10 | 995.50 | 3.45K | -1.83% | |
| 1,040.50 | 1,026.00 | 1,080.20 | 1,026.00 | 2.04K | -0.26% | |
| 1,043.25 | 1,030.00 | 1,079.90 | 1,023.85 | 1.69K | +1.09% | |
| 1,032.00 | 1,030.05 | 1,045.00 | 1,006.10 | 1.69K | +0.35% | |
| 1,028.40 | 1,100.00 | 1,104.45 | 1,006.10 | 5.41K | -5.74% | |
| 1,091.05 | 1,090.00 | 1,107.00 | 1,085.00 | 5.56K | +1.23% | |
| 1,077.75 | 1,074.05 | 1,094.00 | 1,060.05 | 1.63K | +0.55% | |
| 1,071.90 | 1,077.80 | 1,086.00 | 1,060.00 | 1.59K | -0.04% | |
| 1,072.35 | 1,066.20 | 1,091.90 | 1,059.10 | 1.88K | +1.27% | |
| 1,058.95 | 1,073.25 | 1,079.10 | 1,052.00 | 1.76K | -1.50% | |
| 1,075.10 | 1,094.70 | 1,105.00 | 1,067.00 | 5.85K | -0.84% | |
| 1,084.20 | 1,080.25 | 1,110.00 | 1,067.55 | 3.97K | 0.00% |